Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $83.62 | 402,130 | 1:1 | $81.52 | $83.85 | $80.90 |
| Apr 23, 2024 | $85.07 | 231,275 | 1:1 | $84.20 | $85.84 | $83.69 |
| Apr 24, 2024 | $86.22 | 238,823 | 1:1 | $84.07 | $86.30 | $83.60 |
| Apr 25, 2024 | $87.66 | 431,155 | 1:1 | $85.76 | $87.76 | $84.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.