Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.88 | 1,343,240 | 1:1 | $71.45 | $75.70 | $70.66 |
| Jun 9, 2026 | $78.71 | 1,888,091 | 1:1 | $75.00 | $80.80 | $75.00 |
| Jun 10, 2026 | $78.80 | 1,006,936 | 1:1 | $78.70 | $80.45 | $78.30 |
| Jun 11, 2026 | $79.84 | 1,749,815 | 1:1 | $78.71 | $81.99 | $77.46 |
| Jun 12, 2026 | $78.20 | 1,198,318 | 1:1 | $79.78 | $80.94 | $77.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG