Historical Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $86.79 | 1,058,088 | 1:1 | $86.25 | $88.58 | $86.03 |
| Aug 4, 2026 | $85.38 | 1,272,633 | 1:1 | $86.06 | $87.08 | $85.32 |
| Aug 5, 2026 | $83.60 | 1,140,266 | 1:1 | $86.02 | $86.94 | $83.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |