Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $75.12 | 612,908 | 1:1 | $77.18 | $77.68 | $75.08 |
| Jun 30, 2026 | $75.00 | 553,888 | 1:1 | $74.58 | $75.78 | $72.34 |
| Jul 1, 2026 | $74.85 | 636,819 | 1:1 | $75.87 | $76.53 | $74.76 |
| Jul 2, 2026 | $75.07 | 1,329,863 | 1:1 | $75.43 | $75.98 | $72.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |