Historical Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $76.89 | 691,162 | 1:1 | $75.65 | $77.75 | $75.65 |
| Jul 14, 2026 | $74.41 | 650,537 | 1:1 | $76.59 | $76.59 | $73.22 |
| Jul 15, 2026 | $76.68 | 534,782 | 1:1 | $75.07 | $77.07 | $74.44 |
| Jul 16, 2026 | $78.50 | 952,048 | 1:1 | $77.75 | $80.00 | $77.20 |
| Jul 17, 2026 | $77.86 | 493,006 | 1:1 | $77.36 | $78.72 | $77.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |