Historical Price Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | $78.18 | 328,250 | 1:1 | $76.73 | $78.62 | $76.73 |
| Mar 21, 2023 | $80.07 | 239,911 | 1:1 | $79.20 | $80.15 | $78.35 |
| Mar 22, 2023 | $77.31 | 334,216 | 1:1 | $80.11 | $80.43 | $77.25 |
| Mar 23, 2023 | $76.08 | 304,693 | 1:1 | $77.76 | $77.97 | $75.86 |
| Mar 24, 2023 | $77.42 | 316,843 | 1:1 | $75.35 | $77.48 | $75.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |