Historical Price Lookup
Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $119.19 | 469,734 | 1:1 | $118.62 | $119.43 | $117.49 |
| Oct 27, 2026 | $119.97 | 900,883 | 1:1 | $118.69 | $121.91 | $117.70 |
| Oct 28, 2026 | $118.32 | 501,819 | 1:1 | $119.40 | $120.79 | $117.71 |
| Oct 29, 2026 | $119.79 | 558,540 | 1:1 | $118.85 | $120.54 | $117.97 |
| Oct 30, 2026 | $119.65 | 453,335 | 1:1 | $120.50 | $120.50 | $118.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |