Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $105.79 | 472,147 | 1:1 | $105.14 | $106.22 | $104.44 |
| Sep 29, 2026 | $105.80 | 451,221 | 1:1 | $104.99 | $106.52 | $104.60 |
| Sep 30, 2026 | $105.30 | 508,902 | 1:1 | $105.42 | $105.78 | $103.54 |
| Oct 1, 2026 | $104.37 | 454,252 | 1:1 | $105.71 | $106.67 | $103.51 |
| Oct 2, 2026 | $104.68 | 328,573 | 1:1 | $104.58 | $105.70 | $103.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |