Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | $67.22 | 735,855 | 1:1 | $66.79 | $67.89 | $64.79 |
| Jun 2, 2026 | $66.37 | 921,816 | 1:1 | $66.67 | $67.52 | $66.24 |
| Jun 3, 2026 | $65.88 | 743,818 | 1:1 | $66.20 | $66.47 | $65.06 |
| Jun 4, 2026 | $69.85 | 1,215,541 | 1:1 | $67.03 | $70.00 | $66.44 |
| Jun 5, 2026 | $71.28 | 604,790 | 1:1 | $70.10 | $71.66 | $69.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Stock Split History
| Date | Ratio | FMV Pre-Split | FMV Post-Split |
|---|---|---|---|
| 12/3/2012 | 2-for-1 | $81.45 | $41.38 |
| 1/11/1993 | 2-for-1 | $47.62 | $23.81 |