Week of May 4, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 4, 2026 | $55.32 | 865,866 | 1:1 | $58.98 | $59.15 | $55.15 |
| May 5, 2026 | $55.62 | 753,792 | 1:1 | $55.85 | $56.38 | $54.92 |
| May 6, 2026 | $52.67 | 1,273,777 | 1:1 | $55.93 | $56.74 | $52.50 |
| May 7, 2026 | $54.37 | 1,823,826 | 1:1 | $57.08 | $60.14 | $53.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG